Mattel - Harga Saham


Harga Chg Hari Tahun Tanggal
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Topgolf Callaway Brands 9.23 0.56 6.46% -38.47% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Inter Parfums 137.41 3.01 2.24% 20.24% 2025-07-02
Las Vegas Sands 47.85 0.47 0.99% 12.46% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
MGM Resorts International 37.67 0.78 2.11% -12.96% 2025-07-02
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Ubisoft Entertainment 9.30 -0.03 -0.34% -52.23% 2025-07-03
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02